Saipem S.p.A./ US79376W4069 /
06/09/2024 21:41:38 | Chg. -0.0620 | Volume | Bid- | Demandez à- | Haut | Bas |
---|---|---|---|---|---|---|
0.3790USD | -14.06% | 163,978 Chiffrre d'affaires: 62,254.5690 |
-Bid taille: - | -Ask la taille: - | 0.4200 | 0.3780 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
06/09/2024 | 21:41:38 | 0.3790 | 100 |
06/09/2024 | 18:28:39 | 0.3786 | 500 |
06/09/2024 | 17:55:23 | 0.3780 | 1,090 |
06/09/2024 | 16:53:14 | 0.3780 | 9,788 |
06/09/2024 | 16:49:24 | 0.3782 | 127,500 |
06/09/2024 | 16:48:59 | 0.3780 | 2,500 |
06/09/2024 | 16:47:47 | 0.4200 | 2,500 |
06/09/2024 | 16:47:18 | 0.3850 | 20,000 |
05/09/2024 | 19:21:53 | 0.4410 | 20,000 |
05/09/2024 | 19:14:06 | 0.4500 | 10,000 |
05/09/2024 | 19:11:40 | 0.4500 | 5,000 |
05/09/2024 | 19:11:39 | 0.4500 | 15,000 |
05/09/2024 | 19:11:38 | 0.4500 | 5,000 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD