Saipem S.p.A./ US79376W4069 /
| 06/09/2024 21:41:38 | Diferencia -0.0620 | Volumen | Bid- | Ask- | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 0.3790USD | -14.06% | 163,978 Volumen de negocios: 62,254.5690 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 0.4200 | 0.3780 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/09/2024 | 21:41:38 | 0.3790 | 100 |
| 06/09/2024 | 18:28:39 | 0.3786 | 500 |
| 06/09/2024 | 17:55:23 | 0.3780 | 1,090 |
| 06/09/2024 | 16:53:14 | 0.3780 | 9,788 |
| 06/09/2024 | 16:49:24 | 0.3782 | 127,500 |
| 06/09/2024 | 16:48:59 | 0.3780 | 2,500 |
| 06/09/2024 | 16:47:47 | 0.4200 | 2,500 |
| 06/09/2024 | 16:47:18 | 0.3850 | 20,000 |
| 05/09/2024 | 19:21:53 | 0.4410 | 20,000 |
| 05/09/2024 | 19:14:06 | 0.4500 | 10,000 |
| 05/09/2024 | 19:11:40 | 0.4500 | 5,000 |
| 05/09/2024 | 19:11:39 | 0.4500 | 15,000 |
| 05/09/2024 | 19:11:38 | 0.4500 | 5,000 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en USD
