Saipem S.p.A./ US79376W4069 /
| 9/6/2024 9:41:38 PM | Chg. -0.0620 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.3790USD | -14.06% | 163,978 Turnover: 62,254.5690 |
-Bid Size: - | -Ask Size: - | 0.4200 | 0.3780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:41:38 PM | 0.3790 | 100 |
| 9/6/2024 | 6:28:39 PM | 0.3786 | 500 |
| 9/6/2024 | 5:55:23 PM | 0.3780 | 1,090 |
| 9/6/2024 | 4:53:14 PM | 0.3780 | 9,788 |
| 9/6/2024 | 4:49:24 PM | 0.3782 | 127,500 |
| 9/6/2024 | 4:48:59 PM | 0.3780 | 2,500 |
| 9/6/2024 | 4:47:47 PM | 0.4200 | 2,500 |
| 9/6/2024 | 4:47:18 PM | 0.3850 | 20,000 |
| 9/5/2024 | 7:21:53 PM | 0.4410 | 20,000 |
| 9/5/2024 | 7:14:06 PM | 0.4500 | 10,000 |
| 9/5/2024 | 7:11:40 PM | 0.4500 | 5,000 |
| 9/5/2024 | 7:11:39 PM | 0.4500 | 15,000 |
| 9/5/2024 | 7:11:38 PM | 0.4500 | 5,000 |
All quotes in USD
