Sagax AB SAGAX CLASS B ORD SHS/ SE0005127818 /
| 11/10/2024 17:47:55 | Chg. +8.60 | Volume | Bid11/10/2024 | Ask11/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 281.20SEK | +3.15% | 28,703 Turnover: 8.08 mill. |
-Bid Size: - | -Ask Size: - | 91.33 bill.SEK | 1.10% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:47:55 | 281.20 | 12,993 |
| 11/10/2024 | 17:29:44 | 281.20 | 400 |
| 11/10/2024 | 17:29:44 | 281.20 | 51 |
| 11/10/2024 | 17:24:52 | 281.40 | 64 |
| 11/10/2024 | 17:24:26 | 281.00 | 44 |
| 11/10/2024 | 17:10:10 | 281.40 | 10 |
| 11/10/2024 | 17:05:21 | 281.40 | 424 |
| 11/10/2024 | 17:02:45 | 281.40 | 74 |
| 11/10/2024 | 16:47:48 | 281.00 | 216 |
| 11/10/2024 | 16:43:33 | 282.20 | 12,993 |
| 11/10/2024 | 16:27:21 | 282.00 | 35 |
| 11/10/2024 | 16:21:12 | 282.20 | 60 |
| 11/10/2024 | 15:11:30 | 281.20 | 88 |
All quotes in SEK
