Safety Insurance Group Inc/ US78648T1007 /
| 2024-11-15 10:00:00 PM | Chg. -0.1600 | Volume | Bid11:15:21 PM | Ask11:15:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.8600USD | -0.19% | 47,508 Turnover: 2.34 mill. |
79.6900Bid Size: 200 | 133.9300Ask Size: 100 | 1.26 bill.USD | 4.24% | 66.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:00:00 PM | 84.8600 | 10,806 |
| 2024-11-15 | 9:59:00 PM | 84.9500 | 100 |
| 2024-11-15 | 9:54:30 PM | 85.0100 | 696 |
| 2024-11-15 | 9:54:30 PM | 85.0100 | 272 |
| 2024-11-15 | 9:54:15 PM | 84.8900 | 100 |
| 2024-11-15 | 9:53:39 PM | 84.7900 | 100 |
| 2024-11-15 | 9:52:51 PM | 84.7900 | 100 |
| 2024-11-15 | 9:51:53 PM | 84.7900 | 100 |
| 2024-11-15 | 9:51:53 PM | 84.7900 | 100 |
| 2024-11-15 | 9:50:13 PM | 84.8750 | 100 |
| 2024-11-15 | 9:50:10 PM | 84.8600 | 100 |
| 2024-11-15 | 9:50:10 PM | 84.8500 | 100 |
| 2024-11-15 | 9:50:10 PM | 84.8500 | 100 |
All quotes in USD
