Safety Insurance Group/ US78648T1007 /
| 2024-07-24 9:59:59 PM | Chg. -0.88 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.84USD | -1.02% | 2,030 Turnover: 173,495.51 |
-Bid Size: - | -Ask Size: - | 1.26 bill.USD | 4.24% | 66.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:59 PM | 84.84 | 6 |
| 2024-07-24 | 9:59:59 PM | 84.85 | 100 |
| 2024-07-24 | 9:59:57 PM | 85.02 | 39 |
| 2024-07-24 | 9:59:55 PM | 85.04 | 9 |
| 2024-07-24 | 9:59:55 PM | 85.04 | 1 |
| 2024-07-24 | 9:58:15 PM | 84.89 | 1 |
| 2024-07-24 | 9:58:11 PM | 84.89 | 1 |
| 2024-07-24 | 9:58:06 PM | 84.94 | 1 |
| 2024-07-24 | 9:58:02 PM | 84.90 | 3 |
| 2024-07-24 | 9:57:51 PM | 84.82 | 16 |
| 2024-07-24 | 9:57:39 PM | 84.80 | 14 |
| 2024-07-24 | 9:56:05 PM | 84.69 | 1 |
| 2024-07-24 | 9:56:05 PM | 84.67 | 1 |
All quotes in USD
