SABRE INSUR. GRP LS-,001/ GB00BYWVDP49 /
| 16/08/2024 15:43:25 | Chg. +0.020 | Volume | Bid19:25:05 | Ask19:25:05 | High | Low |
|---|---|---|---|---|---|---|
| 1.910EUR | +1.06% | - Turnover: - |
1.900Bid Size: 3,500 | 1.980Ask Size: 3,500 | 1.930 | 1.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 15:43:25 | 1.910 | 0 |
| 16/08/2024 | 15:14:33 | 1.910 | 0 |
| 16/08/2024 | 14:28:45 | 1.910 | 0 |
| 16/08/2024 | 12:53:07 | 1.920 | 0 |
| 16/08/2024 | 12:30:05 | 1.920 | 0 |
| 16/08/2024 | 11:01:52 | 1.920 | 0 |
| 16/08/2024 | 10:30:17 | 1.890 | 0 |
| 16/08/2024 | 09:06:09 | 1.930 | 0 |
| 16/08/2024 | 08:16:27 | 1.920 | 0 |
| 15/08/2024 | 08:00:35 | 1.890 | 0 |
| 14/08/2024 | 08:03:59 | 1.890 | 0 |
| 13/08/2024 | 08:00:24 | 1.830 | 0 |
| 12/08/2024 | 08:01:35 | 1.790 | 0 |
All quotes in EUR
