S&P/TSX 60/ XC0009654721
TX60| 02/08/2024 22:42:43 | Chg. -28.14 | Bid22:42:43 | Demandez à22:42:43 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 1,329.97CAD | -2.07% | 1,325.79 | 1,334.40 | 1,347.36 | 1,347.36 | 1,316.53 | 1,358.11 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | TX60 |
| Devise: | CAD |
| Type: | Index |
| Exchange: | Indices Toronto |
| Nombre de membres: | 60 |
| Jour(s) férié(s) suivant(s): | 05/08/2024 |
Données sur les cotations
| Ouverture: | 1,347.36 |
|---|---|
| Haut: | 1,347.36 |
| Bas: | 1,316.53 |
| Précédent Fermer: | 1,358.11 |
| Détermination des prix: | 1,642 |
Gagnants
| Nom | Dernier | Chg (%) |
|---|---|---|
| FORTIS | 59.01 | +1.92% |
| EMERA INCORPORATED | 49.71 | +1.64% |
| TELUS Corporation | 23.04 | +1.59% |
| Rogers Communic. | 53.59 | +1.42% |
| HYDRO ONE LIMITED | 43.66 | +1.42% |
| BCE | 47.60 | +1.13% |
| Enbridge | 52.61 | +0.88% |
| INTACT FINANCIAL | 246.76 | +0.71% |
| RESTAURANT BRANDS... | 97.26 | +0.58% |
| WASTE CONNECTIONS | 248.81 | +0.35% |
Les perdants
| Nom | Dernier | Chg (%) |
|---|---|---|
| Cameco Corporation | 52.73 | -7.34% |
| OPEN TEXT | 39.51 | -6.53% |
| SHOPIFY | 75.41 | -6.49% |
| Magna International | 56.07 | -5.97% |
| CENOVUS ENERGY | 24.80 | -5.24% |
| BROOKFIELD | 62.87 | -4.73% |
| SUNCOR ENERGY | 50.93 | -4.70% |
| Canadian Natur. Res. | 46.25 | -4.60% |
| KINROSS GOLD | 12.14 | -4.48% |
| Teck Cominco Limited | 62.54 | -4.27% |
Performance
| 1 Semaine | -2.40% | ||
|---|---|---|---|
| 1 Mois | +0.28% | ||
| 3 Mois | +1.07% | ||
| CAD | +5.15% | ||
| 1 An | +10.44% | ||
| 3 Ans | +8.77% | ||
| 5 Ans | +37.18% | ||
| 10 ans | +51.76% |
| 1S haut / 1S Bas: | 1,380.95 | 1,329.97 |
|---|---|---|
| 1M haut / 1M Bas: | 1,380.95 | 1,314.73 |
| 6M Haut / 6M Bas: | 1,380.95 | 1,242.10 |
| Haut (CAD): | 31/07/2024 | 1,380.95 |
| Bas (CAD): | 13/02/2024 | 1,242.10 |
| 52 S haut: | 31/07/2024 | 1,380.95 |
| 52 S bas: | 27/10/2023 | 1,124.58 |
| Prix moyen 1S: | 1,358.78 | |
| Volume moyen 1S: | 120.69 Mio. | |
| Prix moyen 1M: | 1,348.62 | |
| Volume moyen 1M: | 110.29 Mio. | |
| Prix moyen 6M: | 1,316.99 | |
| Volume moyen 6M: | 128.36 Mio. | |
| Prix moyen 1A: | 1,264.55 | |
| Volume moyen 1A: | 122.07 Mio. | |
| Volatilité 1M: | 13.92% | |
| Volatilité 6M: | 10.70% | |
| Volatilité 1an: | 11.20% | |
| Volatilité 3 ans: | 12.48% |
