S+P GLOBAL INC. DL 1/ US78409V1044 /
| 7/12/2024 8:14:21 PM | Chg. +5.300 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 439.400EUR | +1.22% | 1 Turnover: 434.900 |
-Bid Size: - | -Ask Size: - | 137.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:14:21 PM | 439.400 | 0 |
| 7/12/2024 | 7:08:19 PM | 438.450 | 0 |
| 7/12/2024 | 12:51:03 PM | 434.900 | 1 |
| 7/12/2024 | 8:05:45 AM | 433.950 | 0 |
| 7/11/2024 | 9:54:50 PM | 434.100 | 0 |
| 7/11/2024 | 8:52:26 PM | 433.550 | 0 |
| 7/11/2024 | 7:36:23 PM | 432.000 | 0 |
| 7/11/2024 | 8:04:08 AM | 430.100 | 0 |
| 7/10/2024 | 9:04:14 PM | 428.000 | 0 |
| 7/10/2024 | 8:04:02 PM | 427.150 | 0 |
| 7/10/2024 | 10:02:45 AM | 423.650 | 7 |
| 7/10/2024 | 8:04:44 AM | 423.950 | 0 |
| 7/9/2024 | 5:48:25 PM | 423.800 | 0 |
All quotes in EUR
