S+P GLOBAL INC. DL 1/ US78409V1044 /
| 6/28/2024 8:45:28 PM | Chg. -3.20 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 414.00EUR | -0.77% | 461 Turnover: 192,052.25 |
415.15Bid Size: 24 | 417.80Ask Size: 23 | 130.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 8:45:28 PM | 414.00 | 50 |
| 6/28/2024 | 8:32:28 PM | 415.40 | 2 |
| 6/28/2024 | 7:25:45 PM | 414.90 | 25 |
| 6/28/2024 | 6:23:35 PM | 414.55 | 7 |
| 6/28/2024 | 6:08:57 PM | 414.05 | 10 |
| 6/28/2024 | 5:10:54 PM | 415.45 | 1 |
| 6/28/2024 | 5:02:01 PM | 415.05 | 40 |
| 6/28/2024 | 4:21:16 PM | 415.45 | 2 |
| 6/28/2024 | 4:18:54 PM | 416.40 | 12 |
| 6/28/2024 | 4:16:03 PM | 416.50 | 1 |
| 6/28/2024 | 3:46:33 PM | 415.45 | 1 |
| 6/28/2024 | 2:26:55 PM | 420.80 | 3 |
| 6/28/2024 | 2:09:23 PM | 420.70 | 4 |
All quotes in EUR
