S+P GLOBAL INC. DL 1/ US78409V1044 /
| 10/09/2024 13:54:12 | Chg. -2.25 | Volume | Bid15:08:35 | Ask15:08:35 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 465.10EUR | -0.48% | 21 Turnover: 9,760.65 |
465.30Bid Size: 22 | 469.95Ask Size: 22 | 146.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 13:54:12 | 465.10 | 2 |
| 10/09/2024 | 13:54:01 | 465.10 | 2 |
| 10/09/2024 | 13:53:47 | 465.05 | 2 |
| 10/09/2024 | 13:53:35 | 465.05 | 2 |
| 10/09/2024 | 13:11:42 | 464.65 | 11 |
| 10/09/2024 | 09:30:12 | 464.45 | 2 |
| 09/09/2024 | 20:22:17 | 467.35 | 1 |
| 09/09/2024 | 20:15:39 | 468.15 | 21 |
| 09/09/2024 | 19:41:39 | 468.90 | 7 |
| 09/09/2024 | 19:26:29 | 470.15 | 2 |
| 09/09/2024 | 18:52:35 | 469.30 | 5 |
| 09/09/2024 | 17:52:59 | 468.60 | 50 |
| 09/09/2024 | 17:32:00 | 466.65 | 18 |
All quotes in EUR
