S+P GLOBAL INC. DL 1/ US78409V1044 /
| 7/12/2024 8:30:13 PM | Chg. +6.70 | Volume | Bid8:49:17 PM | Ask8:49:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 440.35EUR | +1.55% | 5 Turnover: 2,166.75 |
-Bid Size: - | -Ask Size: - | 137.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:30:13 PM | 440.35 | 0 |
| 7/12/2024 | 7:57:07 PM | 439.80 | 0 |
| 7/12/2024 | 6:56:05 PM | 438.90 | 0 |
| 7/12/2024 | 6:02:06 PM | 438.55 | 0 |
| 7/12/2024 | 5:26:06 PM | 437.90 | 0 |
| 7/12/2024 | 4:40:09 PM | 438.05 | 0 |
| 7/12/2024 | 3:37:05 PM | 436.05 | 0 |
| 7/12/2024 | 2:10:12 PM | 436.35 | 0 |
| 7/12/2024 | 1:20:15 PM | 436.20 | 0 |
| 7/12/2024 | 11:11:06 AM | 435.45 | 0 |
| 7/12/2024 | 10:48:17 AM | 433.35 | 5 |
| 7/12/2024 | 10:45:11 AM | 435.35 | 0 |
| 7/12/2024 | 10:11:06 AM | 435.55 | 0 |
All quotes in EUR
