S+P GLOBAL INC. DL 1/ US78409V1044 /
| 12/07/2024 20:30:13 | Chg. +6.70 | Volume | Bid20:49:17 | Ask20:49:17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 440.35EUR | +1.55% | 5 Turnover: 2,166.75 |
-Bid Size: - | -Ask Size: - | 137.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 20:30:13 | 440.35 | 0 |
| 12/07/2024 | 19:57:07 | 439.80 | 0 |
| 12/07/2024 | 18:56:05 | 438.90 | 0 |
| 12/07/2024 | 18:02:06 | 438.55 | 0 |
| 12/07/2024 | 17:26:06 | 437.90 | 0 |
| 12/07/2024 | 16:40:09 | 438.05 | 0 |
| 12/07/2024 | 15:37:05 | 436.05 | 0 |
| 12/07/2024 | 14:10:12 | 436.35 | 0 |
| 12/07/2024 | 13:20:15 | 436.20 | 0 |
| 12/07/2024 | 11:11:06 | 435.45 | 0 |
| 12/07/2024 | 10:48:17 | 433.35 | 5 |
| 12/07/2024 | 10:45:11 | 435.35 | 0 |
| 12/07/2024 | 10:11:06 | 435.55 | 0 |
All quotes in EUR
