S&P 100 INDEX/ US78380F1021
OEX| 01/11/2024 21:20:01 | Var. +14.99 | Denaro21:44:38 | Lettera21:44:38 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 2,770.98XXP | +0.54% | 2,767.89 | 2,775.72 | 2,765.71 | 2,791.41 | 2,765.71 | 2,755.99 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | OEX |
| Valuta: | XXP |
| Tipo: | Index |
| Borsa: | Indices S&P Basic |
| Number of members: | - |
| Giorno festivo in Borsa: | 28/11/2024 |
Quote data
| Apertura: | 2,765.71 |
|---|---|
| Max: | 2,791.41 |
| Min: | 2,765.71 |
| Chiusura precedente: | 2,755.99 |
| Fixing dei prezzi: | 24,602 |
Vincitori
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| Charter Communica... | 366.24 | +11.72% |
| Abbott Laboratories | 118.59 | +4.60% |
| Boeing Company | 154.66 | +3.59% |
| Chevron | 153.06 | +2.87% |
| Amazon.com | 197.86 | +2.32% |
| Thermo Fisher Sci... | 557.95 | +2.13% |
| NVIDIA Corporation | 135.40 | +2.03% |
| Intuit | 621.54 | +1.84% |
| MasterCard Inc., A | 508.29 | +1.82% |
| Honeywell Intern. | 209.24 | +1.73% |
Perdenti
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| Southern Company | 88.54 | -2.70% |
| PayPal Holdings | 77.25 | -2.59% |
| Bristol-Myers Squibb | 54.32 | -2.57% |
| NextEra Energy | 77.35 | -2.37% |
| Duke Energy | 112.68 | -2.25% |
| Raytheon Technolo... | 118.75 | -1.86% |
| Verizon Communicat. | 41.36 | -1.83% |
| AT&T | 22.11 | -1.82% |
| Advanced Micro De... | 141.82 | -1.58% |
| ConocoPhillips | 107.82 | -1.55% |
Prestazione
| 1 settimana | -1.38% | ||
|---|---|---|---|
| 1 mese | +1.13% | ||
| 3 mesi | +7.75% | ||
| YTD | +23.92% | ||
| 1 anno | +34.85% | ||
| 3 anni | +28.95% | ||
| 5 anni | +103.30% | ||
| 10 anni | +209.55% |
| 1W High / 1W Low: | 2,824.74 | 2,755.99 |
|---|---|---|
| 1M High / 1M Low: | 2,830.94 | 2,740.05 |
| 6m massimo / 6m minimo: | 2,830.94 | 2,438.86 |
| High (YTD): | 22/10/2024 | 2,830.94 |
| Low (YTD): | 04/01/2024 | 2,199.62 |
| 52W High: | 22/10/2024 | 2,830.94 |
| 52W Low: | 03/11/2023 | 2,054.88 |
| Prezzo medio 1s: | 2,796.49 | |
| Volume medio 1s: | 1.38 bill. | |
| Prezzo medio 1m: | 2,795.94 | |
| Avg. volume 1M: | 1.2 bill. | |
| Prezzo medio 6m: | 2,659.69 | |
| Volume medio 6m: | 1.31 bill. | |
| Prezzo medio 1a: | 2,486.42 | |
| Volume medio 1a: | 1.26 bill. | |
| Volatility 1M: | 12.12% | |
| Volatilità 6 mesi: | 14.02% | |
| Volatility 1Y: | 12.91% | |
| Volatility 3Y: | 17.97% |
