RWE AG INH O.N./ DE0007037129 /
| 10/7/2024 11:09:20 AM | Chg. +0.010 | Volume | Bid8:59:56 PM | Ask8:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.470EUR | +0.03% | 171 Turnover: 5,411.370 |
31.390Bid Size: 800 | 31.440Ask Size: 800 | 23.4 bill.EUR | 3.18% | 16.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 11:09:20 AM | 31.470 | 71 |
| 10/7/2024 | 8:00:10 AM | 31.770 | 100 |
| 10/4/2024 | 2:40:24 PM | 31.460 | 100 |
| 10/4/2024 | 9:13:55 AM | 32.000 | 100 |
| 10/4/2024 | 8:01:29 AM | 32.030 | 0 |
| 10/3/2024 | 7:53:37 PM | 32.100 | 290 |
| 10/3/2024 | 10:24:22 AM | 32.000 | 100 |
| 10/3/2024 | 8:00:07 AM | 32.170 | 40 |
All quotes in EUR
