RWE AG INH O.N./ DE0007037129 /
| 07/10/2024 08:00:38 | Chg. +0.040 | Volume | Bid15:18:08 | Ask15:18:08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.670EUR | +0.13% | 30 Turnover: 950.100 |
31.740Bid Size: 1,650 | 31.750Ask Size: 1,650 | 23.52 bill.EUR | 3.16% | 16.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 08:00:38 | 31.670 | 30 |
| 04/10/2024 | 21:32:49 | 31.630 | 200 |
| 04/10/2024 | 14:53:55 | 31.330 | 100 |
| 04/10/2024 | 11:22:11 | 31.950 | 70 |
| 04/10/2024 | 08:01:10 | 32.030 | 0 |
| 03/10/2024 | 20:47:36 | 32.020 | 8 |
| 03/10/2024 | 08:00:43 | 32.190 | 0 |
All quotes in EUR
