Centrica PLC ORD 6 14/81P/ GB00B033F229 /
| 11/8/2024 2:06:31 PM | Chg. +0.5500 | Volume | Bid2:08:45 PM | Ask2:08:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.2000GBX | +0.48% | 1.52 mill. Turnover(GBP): 1.76 mill. |
116.1000Bid Size: 7,630 | 116.2000Ask Size: 3,700 | 6.85 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 2:09:38 PM | 116.0500 | 6,180 |
| 11/8/2024 | 2:09:38 PM | 116.0500 | 1,085 |
| 11/8/2024 | 2:09:38 PM | 116.0500 | 1,031 |
| 11/8/2024 | 2:09:38 PM | 116.0500 | 1,053 |
| 11/8/2024 | 2:09:38 PM | 116.1000 | 261 |
| 11/8/2024 | 2:06:31 PM | 116.2000 | 355 |
| 11/8/2024 | 2:06:00 PM | 116.2000 | 3,054 |
| 11/8/2024 | 2:05:59 PM | 116.2500 | 672 |
| 11/8/2024 | 2:05:59 PM | 116.2500 | 2,773 |
| 11/8/2024 | 2:05:05 PM | 116.3000 | 3,251 |
| 11/8/2024 | 2:05:04 PM | 116.3500 | 4,152 |
| 11/8/2024 | 2:05:04 PM | 116.3500 | 2,748 |
| 11/8/2024 | 2:05:04 PM | 116.3500 | 3,400 |
All quotes in GBX
