Centrica PLC ORD 6 14/81P/ GB00B033F229 /
| 2024-11-08 12:08:56 PM | Chg. -0.0500 | Volume | Bid12:11:03 PM | Ask12:10:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.6000GBX | -0.04% | 1.19 mill. Turnover(GBP): 1.37 mill. |
115.6000Bid Size: 5,204 | 115.7000Ask Size: 9,115 | 6.83 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 12:08:56 PM | 115.6000 | 296 |
| 2024-11-08 | 12:08:56 PM | 115.6000 | 5,993 |
| 2024-11-08 | 12:08:56 PM | 115.6000 | 751 |
| 2024-11-08 | 12:06:16 PM | 115.6500 | 1,490 |
| 2024-11-08 | 12:04:23 PM | 115.6500 | 2,184 |
| 2024-11-08 | 12:03:50 PM | 115.6000 | 2,322 |
| 2024-11-08 | 12:03:50 PM | 115.6000 | 819 |
| 2024-11-08 | 12:01:25 PM | 115.5500 | 738 |
| 2024-11-08 | 12:01:25 PM | 115.5500 | 2,627 |
| 2024-11-08 | 12:01:25 PM | 115.5000 | 1,004 |
| 2024-11-08 | 12:01:18 PM | 115.5000 | 1,056 |
| 2024-11-08 | 12:01:15 PM | 115.5000 | 1,274 |
| 2024-11-08 | 12:01:15 PM | 115.5000 | 67 |
All quotes in GBX
