OverviewChartNewsTraderScreen

RUSORO MINING LTD/  CA7822271028  /

TSX Venture Exchange
14/01/2025  21:59:59 Chg. -0.01 Volume Bid13:25:27 Ask13:25:27 High Low
0.72CAD -1.37% 100,000
Turnover: 71,047.50		 0.67Bid Size: 3,000 0.77Ask Size: 7,000 0.76 0.70
 

Time & Sales

Date Time Last Volume
14/01/2025 21:59:59 0.72 1,500
14/01/2025 20:59:10 0.70 1,000
14/01/2025 20:59:10 0.70 500
14/01/2025 20:35:38 0.70 500
14/01/2025 20:35:38 0.70 500
14/01/2025 20:32:35 0.71 4,500
14/01/2025 20:32:35 0.71 500
14/01/2025 20:32:30 0.71 2,500
14/01/2025 20:32:27 0.70 2,000
14/01/2025 20:32:27 0.71 7,000
14/01/2025 20:32:27 0.71 2,500
14/01/2025 20:32:27 0.71 7,000
14/01/2025 20:32:27 0.71 500
 
  All quotes in CAD