RUSAL ao (REPO with CCP - negotia.../ RU000A1025V3 /
| 7/25/2024 2:15:54 PM | Chg. 0.000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.000RUB | 0.00% | 29.16 mill. Turnover: 461.02 mill. |
-Bid Size: - | -Ask Size: - | 571.4 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 2:15:54 PM | 16.000 | 308 |
| 7/25/2024 | 2:13:18 PM | 16.000 | 1.12 mill. |
| 7/25/2024 | 12:30:43 PM | 16.000 | 7,352 |
| 7/25/2024 | 12:30:41 PM | 16.000 | 62,514 |
| 7/25/2024 | 12:30:40 PM | 16.000 | 9,191 |
| 7/25/2024 | 10:55:49 AM | 16.000 | 465,575 |
| 7/25/2024 | 10:43:57 AM | 15.800 | 27.49 mill. |
| 7/25/2024 | 8:54:44 AM | 7.000 | 708 |
| 7/25/2024 | 8:54:44 AM | 7.000 | 94 |
| 7/24/2024 | 5:16:44 PM | 16.000 | 37 |
| 7/24/2024 | 2:42:39 PM | 16.000 | 167 |
| 7/24/2024 | 2:37:47 PM | 16.000 | 1.12 mill. |
| 7/24/2024 | 11:49:51 AM | 16.000 | 7,385 |
All quotes in RUB
