Rubis SCA/ FR0013269123 /
| 05/08/2024 17:10:29 | Chg. -2.20 | Volume | Bid01/08/2024 | Ask30/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.18EUR | -7.75% | 454 Turnover: 11,892.94 |
-Bid Size: - | -Ask Size: - | 2.7 bill.EUR | - | 7.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:10:29 | 26.18 | 103 |
| 05/08/2024 | 15:57:51 | 26.00 | 175 |
| 05/08/2024 | 12:10:40 | 26.40 | 176 |
| 02/08/2024 | 16:25:34 | 28.38 | 100 |
| 02/08/2024 | 12:49:27 | 28.51 | 23 |
| 02/08/2024 | 12:47:33 | 28.51 | 16 |
| 02/08/2024 | 12:45:42 | 28.51 | 17 |
| 02/08/2024 | 12:43:17 | 28.50 | 16 |
| 02/08/2024 | 12:42:05 | 28.51 | 15 |
| 02/08/2024 | 12:41:10 | 28.51 | 15 |
| 02/08/2024 | 12:27:25 | 28.48 | 21 |
| 02/08/2024 | 12:15:41 | 28.44 | 21 |
| 01/08/2024 | 17:20:30 | 28.58 | 100 |
All quotes in EUR
