Rubis Sca RUBIS ORD SHS/ FR0013269123 /
| 11/10/2024 18:13:31 | Chg. +0.20 | Volume | Bid11/10/2024 | Ask11/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.24EUR | +0.79% | 9,416 Turnover: 238,044.28 |
-Bid Size: - | -Ask Size: - | 2.61 bill.EUR | - | 7.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 18:13:31 | 25.24 | 2,311 |
| 11/10/2024 | 17:35:07 | 25.30 | 105 |
| 11/10/2024 | 17:35:07 | 25.30 | 629 |
| 11/10/2024 | 17:29:14 | 25.20 | 69 |
| 11/10/2024 | 17:25:32 | 25.18 | 0 |
| 11/10/2024 | 17:25:32 | 25.18 | 1 |
| 11/10/2024 | 17:20:46 | 25.20 | 0 |
| 11/10/2024 | 17:19:46 | 25.20 | 659 |
| 11/10/2024 | 17:14:59 | 25.24 | 0 |
| 11/10/2024 | 17:13:07 | 25.24 | 0 |
| 11/10/2024 | 17:08:22 | 25.24 | 0 |
| 11/10/2024 | 17:05:04 | 25.24 | 1 |
| 11/10/2024 | 17:04:59 | 25.22 | 1 |
All quotes in EUR
