RTX CORP. -,01/ US75513E1010 /
| 9/18/2024 12:31:46 PM | Chg. -0.18 | Volume | Bid12:47:59 PM | Ask12:47:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.98EUR | -0.17% | 0 Turnover: 0.00 |
105.88Bid Size: 180 | 106.70Ask Size: 180 | 142.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 12:31:46 PM | 105.98 | 0 |
| 9/18/2024 | 9:31:37 AM | 106.34 | 0 |
| 9/18/2024 | 8:11:10 AM | 106.44 | 0 |
| 9/17/2024 | 7:32:22 PM | 106.16 | 0 |
| 9/17/2024 | 4:31:55 PM | 106.60 | 0 |
| 9/17/2024 | 12:32:05 PM | 106.74 | 0 |
| 9/17/2024 | 9:32:03 AM | 106.86 | 0 |
| 9/17/2024 | 8:11:08 AM | 106.66 | 0 |
| 9/16/2024 | 7:32:03 PM | 107.02 | 0 |
| 9/16/2024 | 4:31:41 PM | 106.74 | 0 |
| 9/16/2024 | 12:31:38 PM | 106.82 | 0 |
| 9/16/2024 | 9:31:38 AM | 106.88 | 0 |
| 9/16/2024 | 8:11:04 AM | 106.92 | 0 |
All quotes in EUR
