RTX CORP. -,01/ US75513E1010 /
| 16/08/2024 08:11:04 | Chg. +0.20 | Volume | Bid09:03:13 | Ask09:03:13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.50EUR | +0.19% | 0 Turnover: 0.00 |
107.54Bid Size: 100 | 108.14Ask Size: 100 | 143.51 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 08:11:04 | 107.50 | 0 |
| 15/08/2024 | 19:32:12 | 107.30 | 0 |
| 15/08/2024 | 16:31:38 | 107.20 | 0 |
| 15/08/2024 | 12:31:54 | 106.98 | 0 |
| 15/08/2024 | 09:31:49 | 107.04 | 0 |
| 15/08/2024 | 08:11:04 | 107.00 | 0 |
| 14/08/2024 | 19:32:12 | 106.60 | 0 |
| 14/08/2024 | 16:31:59 | 106.20 | 0 |
| 14/08/2024 | 12:32:05 | 105.50 | 0 |
| 14/08/2024 | 09:31:36 | 105.92 | 0 |
| 14/08/2024 | 08:11:09 | 105.94 | 0 |
| 13/08/2024 | 19:32:04 | 106.16 | 0 |
| 13/08/2024 | 16:31:56 | 106.14 | 0 |
All quotes in EUR
