OverviewChartRelated SymbolsNews

RTS Index/  RU000A0JPEB3  

02/08/2024 17:50:00 Chg. -12.47 Open High Low Previous Close
1,065.60XXP -1.16% 1,075.16 1,076.78 1,060.30 1,078.07
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
VTB (T+ Shares and DRs)97.63-+4.44%
+488050.00%+488050.00%+325333.33%-
Markets 
QIWI PLC (T+ Shares and DRs)277.00--6.61%
+63.71%-41.38%-57.97%-
Markets 
Polymetal International plc (T...215.00-+0.09%
+6.97%-53.77%-61.37%-
Markets 
Gazprom (T+ Shares and DRs)131.56-+0.54%
+3.91%-20.20%-24.12%-53.99%
Markets 
GDR Globaltrans Inves ORD SHS ...581.3-+7.87%
+3.79%-12.82%-9.82%-
Markets 
Polus (T+ Shares and DRs)12,587.50-+2.38%
+1.32%+11.20%+8.35%-
Markets 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+16.60%+31.48%-
Markets 
PLLC Yandex N.V. (T+ Shares an...4,075.0-0.00%
0.00%+33.69%+49.54%-
Markets 
Seligdar (T+ Shares and DRs)57.20-+2.11%
-0.26%-17.67%-23.07%-
Markets 
FSK EES (T+ Shares and DRs)0.09910-+3.23%
-2.21%-22.15%-18.72%-
Markets 
MoscowExchange (T+ Shares and ...230.18--2.03%
-2.29%+14.77%+74.94%-
Markets 
Inter RAO ao (T+ Shares and DR...3.7690-+1.10%
-2.71%-8.53%-9.06%-
Markets 
Rostelecom (T+ Shares and DRs)81.20--1.80%
-3.70%+7.55%+6.56%-
Markets 
PJSC Positive Group (T+ Shares...2,926.2-+2.24%
-4.51%+32.85%+37.15%-
Markets 
NorNickel GMK (T+ Shares and D...127.84-+2.06%
-4.73%-99.20%-99.22%-
Markets 
NLMK ao (T+ Shares and DRs)165.92-+1.77%
-4.85%-17.35%-19.81%-
Markets 
PhosAgro ao (T+ Shares and DRs...5,578.00-+1.01%
-5.62%-17.67%-25.48%-
Markets 
Unipro PAO ao (T+ Shares and D...1.7810-+1.08%
-6.07%-16.70%-15.71%-
Markets 
RusGidro (T+ Shares and DRs)0.6007-+1.59%
-6.08%-22.91%-34.08%-
Markets 
MMK (T+ Shares and DRs)50.35--2.21%
-6.52%-14.30%-5.94%-
Markets 
NOVATEK (T+ Shares and DRs)1,019.0--0.37%
-6.84%-31.86%-35.62%-
Markets 
Surgut (T+ Shares and DRs)26.940--0.65%
-6.94%-10.65%-13.21%-
Markets 
MKB ao (T+ Shares and DRs)6.710-+3.98%
-7.32%-13.95%-7.27%-
Markets 
GDR ROS AGRO PLC ORD SHS (T+ S...1,285.0-+1.55%
-7.50%-7.63%+13.30%-
Markets 
EN+ GROUP IPJSC ORD SHS (T+ Sh...384.00--0.48%
-7.90%-18.64%-30.28%-
Markets 
GDR VK Company Limited ORD SHS...449.20-+0.85%
-8.10%-33.35%-38.38%-
Markets 
Severstal - ao (T+ Shares and ...1,405.8--0.06%
-8.13%-13.35%+4.18%-
Markets 
LUKOIL (T+ Shares and DRs)6,597.50--1.94%
-8.38%-7.57%+8.35%-
Markets 
GDR TCS Group Holding ORD SHS ...2,572.5-+0.14%
-8.55%-19.03%-26.89%-
Markets 
Aeroflot (T+ Shares and DRs)53.58-+2.82%
-8.57%+34.62%+18.33%-
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.