RTL GROUP/ LU0061462528 /
| 9/6/2024 4:46:00 PM | Chg. -0.3000 | Volume | Bid9:51:11 PM | Ask9:51:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.0000EUR | -1.02% | 2,500 Turnover: 72,715 |
-Bid Size: - | -Ask Size: - | 4.44 bill.EUR | 9.58% | 9.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 4:46:00 PM | 29.0000 | 200 |
| 9/6/2024 | 4:03:54 PM | 29.0000 | 500 |
| 9/6/2024 | 2:10:45 PM | 29.1500 | 500 |
| 9/6/2024 | 12:48:24 PM | 29.0500 | 300 |
| 9/6/2024 | 10:03:25 AM | 29.1500 | 500 |
| 9/6/2024 | 9:55:19 AM | 29.1000 | 500 |
| 9/6/2024 | 8:06:31 AM | 29.2000 | 0 |
| 9/5/2024 | 3:34:52 PM | 29.3000 | 480 |
| 9/5/2024 | 3:25:25 PM | 29.2000 | 529 |
| 9/5/2024 | 2:27:36 PM | 29.2500 | 200 |
| 9/5/2024 | 1:31:23 PM | 29.2000 | 150 |
| 9/5/2024 | 1:05:20 PM | 29.2000 | 500 |
| 9/5/2024 | 1:05:13 PM | 29.2500 | 500 |
All quotes in EUR
