RIO TINTO LTD/ AU000000RIO1 /
| 8/2/2024 9:19:59 PM | Chg. -2.3300 | Volume | Bid9:44:12 PM | Ask9:44:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.0000EUR | -3.22% | 223 Turnover: 15,638.5000 |
-Bid Size: - | -Ask Size: - | 26.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:19:59 PM | 70.0000 | 200 |
| 8/2/2024 | 5:16:45 PM | 71.0000 | 12 |
| 8/2/2024 | 4:13:18 PM | 71.5000 | 11 |
| 8/2/2024 | 8:08:00 AM | 71.4000 | 0 |
| 8/1/2024 | 9:45:21 AM | 72.3300 | 100 |
| 8/1/2024 | 9:43:57 AM | 72.9200 | 15 |
| 8/1/2024 | 9:22:21 AM | 72.8500 | 10 |
| 8/1/2024 | 8:57:00 AM | 72.7100 | 10 |
| 8/1/2024 | 8:00:54 AM | 72.0500 | 0 |
| 7/31/2024 | 9:30:23 PM | 71.4000 | 30 |
| 7/31/2024 | 2:15:32 PM | 70.9100 | 8 |
| 7/31/2024 | 8:02:09 AM | 70.4300 | 100 |
| 7/30/2024 | 5:21:38 PM | 70.1000 | 150 |
All quotes in EUR
