Rpar Risk Parity ETF/ US8863646035 /
| 11/09/2024 02:00:00 | Chg. +0.06 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 20.05USD | +0.30% | 49,183 Turnover: 964,055.77 |
15.12Bid Size: 100 | 25.03Ask Size: 100 | 20.05 | 19.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 02:00:00 | 20.05 | - |
| 11/09/2024 | 00:30:00 | 20.05 | - |
| 10/09/2024 | 22:10:00 | 20.05 | - |
| 10/09/2024 | 22:00:00 | 20.05 | 165 |
| 10/09/2024 | 21:59:45 | 20.05 | 100 |
| 10/09/2024 | 21:59:05 | 20.05 | 100 |
| 10/09/2024 | 21:56:55 | 20.05 | 100 |
| 10/09/2024 | 21:55:20 | 20.05 | 100 |
| 10/09/2024 | 21:52:29 | 20.05 | 100 |
| 10/09/2024 | 21:48:36 | 20.04 | 100 |
| 10/09/2024 | 21:44:36 | 20.04 | 100 |
| 10/09/2024 | 21:40:03 | 20.04 | 100 |
| 10/09/2024 | 21:35:03 | 20.04 | 100 |
All quotes in USD
