Intercontinental Hotels Group PLC.../ GB00BHJYC057 /
| 11/4/2024 9:00:00 PM | Chg. -118.0000 | Volume | Bid11/4/2024 | Ask11/4/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8,474.0000GBX | -1.37% | 302,649 Turnover(GBP): 25.74 mill. |
7,200.0000Bid Size: 500 | 9,200.0000Ask Size: 32 | 14.62 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 5:35:02 PM | 8,474.0000 | 149,568 |
| 11/4/2024 | 5:29:51 PM | 8,502.0000 | 16 |
| 11/4/2024 | 5:29:51 PM | 8,502.0000 | 28 |
| 11/4/2024 | 5:29:49 PM | 8,502.0000 | 12 |
| 11/4/2024 | 5:29:49 PM | 8,502.0000 | 12 |
| 11/4/2024 | 5:29:48 PM | 8,500.0000 | 69 |
| 11/4/2024 | 5:29:39 PM | 8,502.0000 | 13 |
| 11/4/2024 | 5:29:39 PM | 8,502.0000 | 12 |
| 11/4/2024 | 5:29:39 PM | 8,502.0000 | 55 |
| 11/4/2024 | 5:29:31 PM | 8,502.0000 | 35 |
| 11/4/2024 | 5:29:31 PM | 8,502.0000 | 1 |
| 11/4/2024 | 5:29:31 PM | 8,502.0000 | 45 |
| 11/4/2024 | 5:29:31 PM | 8,502.0000 | 22 |
All quotes in GBX
