TECK RES LTD. B SUB.VTG/ CA8787422044 /
| 16/08/2024 8:06:28 | Diferencia +2.1600 | Volumen | Bid21:17:26 | Ask21:17:19 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.3400EUR | +5.12% | 0 Volumen de negocios: 0.0000 |
44.2700Volumen de oferta: 2,000 | 44.3600Tamaño/ Volumen/ Formato de Ask: 2,000 | 22.97 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/08/2024 | 8:06:28 | 44.3400 | 0 |
| 15/08/2024 | 8:05:44 | 42.1800 | 0 |
| 15/08/2024 | 8:05:41 | 42.1800 | 0 |
| 14/08/2024 | 16:02:05 | 42.1100 | 235 |
| 14/08/2024 | 8:01:09 | 42.0300 | 0 |
| 13/08/2024 | 8:00:16 | 42.0000 | 0 |
| 12/08/2024 | 18:56:07 | 42.2100 | 350 |
| 12/08/2024 | 14:19:32 | 42.0000 | 25 |
| 12/08/2024 | 8:05:08 | 41.3900 | 0 |
Todas las cotizaciones en EUR
