ENBRIDGE INC./ CA29250N1050 /
| 9/18/2024 11:29:49 AM | Chg. -0.165 | Volume | Bid2:55:27 PM | Ask2:55:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.500EUR | -0.45% | 490 Turnover: 17,911.650 |
36.715Bid Size: 300 | 36.985Ask Size: 300 | 79.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 11:29:49 AM | 36.500 | 270 |
| 9/18/2024 | 10:43:40 AM | 36.600 | 70 |
| 9/18/2024 | 10:19:18 AM | 36.645 | 135 |
| 9/18/2024 | 10:03:54 AM | 36.505 | 15 |
| 9/17/2024 | 9:00:26 PM | 36.665 | 60 |
| 9/17/2024 | 6:11:45 PM | 36.810 | 30 |
| 9/17/2024 | 6:09:23 PM | 36.810 | 200 |
| 9/17/2024 | 5:23:40 PM | 36.905 | 100 |
| 9/17/2024 | 5:12:13 PM | 36.975 | 40 |
| 9/17/2024 | 4:18:34 PM | 36.910 | 55 |
| 9/17/2024 | 3:58:42 PM | 37.030 | 25 |
| 9/17/2024 | 3:56:03 PM | 37.015 | 26 |
| 9/17/2024 | 3:30:21 PM | 37.015 | 160 |
All quotes in EUR
