ENBRIDGE INC./ CA29250N1050 /
| 8/15/2024 8:49:42 PM | Chg. - | Volume | Bid8:31:12 AM | Ask8:31:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.185EUR | - | 6,148 Turnover: 217,066.290 |
34.960Bid Size: 286 | 35.220Ask Size: 284 | 76.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:49:42 PM | 35.185 | 900 |
| 8/15/2024 | 8:30:56 PM | 35.170 | 60 |
| 8/15/2024 | 5:55:51 PM | 35.325 | 60 |
| 8/15/2024 | 5:50:53 PM | 35.310 | 6 |
| 8/15/2024 | 5:44:41 PM | 35.155 | 400 |
| 8/15/2024 | 5:22:25 PM | 35.325 | 50 |
| 8/15/2024 | 5:16:25 PM | 35.325 | 500 |
| 8/15/2024 | 4:46:36 PM | 35.240 | 1 |
| 8/15/2024 | 3:47:52 PM | 35.170 | 780 |
| 8/15/2024 | 3:47:42 PM | 35.170 | 900 |
| 8/15/2024 | 3:46:51 PM | 35.165 | 900 |
| 8/15/2024 | 3:44:14 PM | 35.305 | 140 |
| 8/15/2024 | 3:40:06 PM | 35.160 | 1 |
All quotes in EUR
