ENBRIDGE INC./ CA29250N1050 /
| 2024-08-16 9:38:53 AM | Chg. -0.230 | Volume | Bid10:15:20 AM | Ask10:15:20 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.955EUR | -0.65% | 40 Turnover: 1,398.200 |
34.955Bid Size: 286 | 35.205Ask Size: 284 | 76.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:38:53 AM | 34.955 | 40 |
| 2024-08-15 | 8:49:42 PM | 35.185 | 900 |
| 2024-08-15 | 8:30:56 PM | 35.170 | 60 |
| 2024-08-15 | 5:55:51 PM | 35.325 | 60 |
| 2024-08-15 | 5:50:53 PM | 35.310 | 6 |
| 2024-08-15 | 5:44:41 PM | 35.155 | 400 |
| 2024-08-15 | 5:22:25 PM | 35.325 | 50 |
| 2024-08-15 | 5:16:25 PM | 35.325 | 500 |
| 2024-08-15 | 4:46:36 PM | 35.240 | 1 |
| 2024-08-15 | 3:47:52 PM | 35.170 | 780 |
| 2024-08-15 | 3:47:42 PM | 35.170 | 900 |
| 2024-08-15 | 3:46:51 PM | 35.165 | 900 |
| 2024-08-15 | 3:44:14 PM | 35.305 | 140 |
All quotes in EUR
