Rosenbauer International AG/ AT0000922554 /
| 11/15/2024 5:15:49 PM | Chg. +0.200 | Volume | Bid5:35:04 PM | Ask5:35:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.400EUR | +0.57% | 9,800 Turnover: 351,670.313 |
-Bid Size: - | -Ask Size: - | 240.72 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:15:49 PM | 35.400 | 300 |
| 11/15/2024 | 5:12:14 PM | 35.400 | 459 |
| 11/15/2024 | 5:12:14 PM | 35.500 | 278 |
| 11/15/2024 | 4:22:24 PM | 35.500 | 3 |
| 11/15/2024 | 4:22:24 PM | 35.500 | 19 |
| 11/15/2024 | 3:53:58 PM | 35.900 | 56 |
| 11/15/2024 | 3:31:52 PM | 35.500 | 5 |
| 11/15/2024 | 3:30:14 PM | 35.800 | 60 |
| 11/15/2024 | 3:07:19 PM | 35.400 | 3 |
| 11/15/2024 | 2:58:28 PM | 35.800 | 70 |
| 11/15/2024 | 2:52:59 PM | 35.500 | 4 |
| 11/15/2024 | 2:46:07 PM | 36.000 | 400 |
| 11/15/2024 | 2:45:22 PM | 36.000 | 400 |
All quotes in EUR
