Rosenbauer International AG/ AT0000922554 /
| 15/11/2024 17:15:49 | Chg. +0.200 | Volume | Bid17:35:04 | Ask17:35:04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.400EUR | +0.57% | 9,800 Turnover: 351,670.313 |
-Bid Size: - | -Ask Size: - | 240.72 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 17:15:49 | 35.400 | 300 |
| 15/11/2024 | 17:12:14 | 35.400 | 459 |
| 15/11/2024 | 17:12:14 | 35.500 | 278 |
| 15/11/2024 | 16:22:24 | 35.500 | 3 |
| 15/11/2024 | 16:22:24 | 35.500 | 19 |
| 15/11/2024 | 15:53:58 | 35.900 | 56 |
| 15/11/2024 | 15:31:52 | 35.500 | 5 |
| 15/11/2024 | 15:30:14 | 35.800 | 60 |
| 15/11/2024 | 15:07:19 | 35.400 | 3 |
| 15/11/2024 | 14:58:28 | 35.800 | 70 |
| 15/11/2024 | 14:52:59 | 35.500 | 4 |
| 15/11/2024 | 14:46:07 | 36.000 | 400 |
| 15/11/2024 | 14:45:22 | 36.000 | 400 |
All quotes in EUR
