ITALGAS S.P.A. O.N./ IT0005211237 /
| 2024-10-17 11:25:14 AM | Chg. - | Volume | Bid9:56:01 PM | Ask9:56:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.80EUR | - | 350 Turnover: 2,030 |
5.87Bid Size: 890 | 5.92Ask Size: 880 | 4.78 bill.EUR | 5.98% | 10.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:25:14 AM | 5.80 | 350 |
| 2024-10-16 | 8:35:09 PM | 5.81 | 700 |
| 2024-10-16 | 7:00:10 PM | 5.75 | 460 |
| 2024-10-16 | 5:13:41 PM | 5.79 | 100 |
| 2024-10-16 | 12:34:50 PM | 5.79 | 1,401 |
| 2024-10-16 | 11:25:12 AM | 5.80 | 1,730 |
| 2024-10-15 | 9:01:07 PM | 5.77 | 5 |
| 2024-10-15 | 6:49:48 PM | 5.73 | 890 |
| 2024-10-15 | 6:33:15 PM | 5.68 | 890 |
| 2024-10-15 | 6:31:00 PM | 5.67 | 200 |
| 2024-10-15 | 6:18:23 PM | 5.77 | 900 |
| 2024-10-15 | 5:56:16 PM | 5.81 | 900 |
| 2024-10-15 | 5:52:37 PM | 5.81 | 600 |
All quotes in EUR
