ROLLS ROYCE HLDGS LS 0.20/ GB00B63H8491 /
| 10/2/2024 5:25:10 PM | Chg. -0.072 | Volume | Bid5:30:01 PM | Ask5:30:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.226EUR | -1.14% | 150 Turnover: 930 |
6.250Bid Size: 180 | 6.372Ask Size: 180 | 52.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 5:25:10 PM | 6.226 | 0 |
| 10/2/2024 | 3:43:49 PM | 6.200 | 150 |
| 10/2/2024 | 8:01:15 AM | 6.250 | 0 |
| 10/1/2024 | 5:25:11 PM | 6.298 | 0 |
| 10/1/2024 | 11:15:01 AM | 6.402 | 300 |
| 10/1/2024 | 8:01:15 AM | 6.294 | 0 |
| 9/30/2024 | 5:25:08 PM | 6.292 | 0 |
| 9/30/2024 | 9:29:51 AM | 6.296 | 3,200 |
| 9/30/2024 | 8:01:14 AM | 6.380 | 0 |
| 9/27/2024 | 6:49:45 PM | 6.312 | 300 |
All quotes in EUR
