ROLLINS INC. DL 1/ US7757111049 /
| 18/10/2024 15:50:09 | Chg. +0.4400 | Volume | Bid21:57:36 | Ask21:57:36 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.6800EUR | +0.97% | 20 Turnover: 902.6000 |
-Bid Size: - | -Ask Size: - | 22.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 15:50:09 | 45.6800 | 0 |
| 18/10/2024 | 15:18:44 | 45.1300 | 20 |
| 18/10/2024 | 08:51:59 | 45.3200 | 0 |
| 17/10/2024 | 16:11:23 | 45.2400 | 0 |
| 17/10/2024 | 15:06:41 | 46.1000 | 65 |
| 17/10/2024 | 08:46:48 | 45.0200 | 0 |
| 16/10/2024 | 15:59:38 | 45.9000 | 0 |
| 16/10/2024 | 08:36:50 | 45.8200 | 0 |
| 15/10/2024 | 18:45:47 | 46.2100 | 1,000 |
| 15/10/2024 | 15:56:05 | 46.4600 | 15 |
| 15/10/2024 | 15:53:19 | 46.2600 | 0 |
| 15/10/2024 | 08:45:18 | 45.6500 | 0 |
| 14/10/2024 | 15:55:05 | 45.6600 | 0 |
All quotes in EUR
