ROLLINS INC. DL 1/ US7757111049 /
| 16/08/2024 08:04:19 | Chg. -0.010 | Volume | Bid14:19:00 | Ask14:19:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.330EUR | -0.02% | - Turnover: - |
44.150Bid Size: 1,000 | 45.010Ask Size: 1,000 | 21.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 08:04:19 | 44.330 | 0 |
| 15/08/2024 | 20:50:59 | 44.340 | 0 |
| 15/08/2024 | 19:51:27 | 44.250 | 0 |
| 15/08/2024 | 18:49:55 | 44.190 | 0 |
| 15/08/2024 | 08:04:06 | 43.740 | 0 |
| 14/08/2024 | 21:17:35 | 43.970 | 0 |
| 14/08/2024 | 20:38:42 | 44.000 | 0 |
| 14/08/2024 | 18:52:06 | 43.910 | 0 |
| 14/08/2024 | 08:01:53 | 43.710 | 0 |
| 13/08/2024 | 20:50:27 | 43.960 | 0 |
| 13/08/2024 | 08:00:58 | 43.330 | 0 |
| 12/08/2024 | 20:54:53 | 43.650 | 0 |
| 12/08/2024 | 08:03:31 | 43.210 | 0 |
All quotes in EUR
