Rocky Mountain High Brands, Inc./ US77471R2076 /
| 14/01/2025 20:50:44 | Diferencia +0.0004 | Volumen | Bid- | Ask- | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 0.0068USD | +5.43% | 5,829 Volumen de negocios: 35.7500 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 0.0068 | 0.0059 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/01/2025 | 20:50:44 | 0.0068 | 2,000 |
| 14/01/2025 | 20:27:36 | 0.0059 | 500 |
| 14/01/2025 | 19:31:47 | 0.0059 | 3,000 |
| 14/01/2025 | 17:20:05 | 0.0060 | 250 |
| 13/01/2025 | 21:28:59 | 0.0065 | 700 |
| 13/01/2025 | 21:12:00 | 0.0065 | 7,000 |
| 13/01/2025 | 17:52:35 | 0.0059 | 125 |
| 13/01/2025 | 17:39:54 | 0.0065 | 5,000 |
| 10/01/2025 | 21:39:58 | 0.0060 | 30,555 |
| 10/01/2025 | 19:46:35 | 0.0070 | 3,000 |
| 10/01/2025 | 18:23:12 | 0.0070 | 10,000 |
| 10/01/2025 | 16:24:52 | 0.0070 | 5,000 |
| 10/01/2025 | 16:22:57 | 0.0070 | 3,000 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en USD
