Rocky Mountain High Brands, Inc./ US77471R2076 /
| 2024-07-31 5:51:14 PM | Chg. -0.0032 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0118USD | -21.33% | 3,850 Turnover: 54.9120 |
-Bid Size: - | -Ask Size: - | 0.0150 | 0.0118 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:51:14 PM | 0.0118 | 240 |
| 2024-07-31 | 5:19:09 PM | 0.0150 | 1,500 |
| 2024-07-31 | 5:19:00 PM | 0.0150 | 1,500 |
| 2024-07-31 | 4:26:06 PM | 0.0118 | 600 |
| 2024-07-30 | 7:56:31 PM | 0.0150 | 2,000 |
| 2024-07-30 | 5:12:35 PM | 0.0115 | 5,000 |
| 2024-07-30 | 4:25:07 PM | 0.0160 | 14,844 |
| 2024-07-30 | 4:25:06 PM | 0.0160 | 3,156 |
| 2024-07-30 | 3:30:00 PM | 0.0115 | 75,000 |
| 2024-07-29 | 9:38:48 PM | 0.0150 | 3,000 |
| 2024-07-29 | 6:30:19 PM | 0.0115 | 250 |
| 2024-07-29 | 6:30:19 PM | 0.0120 | 250 |
| 2024-07-29 | 5:26:53 PM | 0.0150 | 5,000 |
All quotes in USD
