ROBO Global Robotics & Automation.../ US3015057074 /
| 1/14/2025 9:50:49 PM | Chg. +0.05 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 55.88USD | +0.08% | 529 Turnover: 29,535.12 |
-Bid Size: - | -Ask Size: - | 56.30 | 55.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 9:50:49 PM | 55.88 | 3 |
| 1/14/2025 | 9:46:20 PM | 55.85 | 3 |
| 1/14/2025 | 9:44:33 PM | 55.83 | 3 |
| 1/14/2025 | 9:07:15 PM | 55.66 | 100 |
| 1/14/2025 | 8:39:01 PM | 56.06 | 100 |
| 1/14/2025 | 8:27:57 PM | 56.01 | 100 |
| 1/14/2025 | 7:30:28 PM | 55.94 | 2 |
| 1/14/2025 | 6:42:38 PM | 55.65 | 6 |
| 1/14/2025 | 6:16:17 PM | 55.55 | 100 |
| 1/14/2025 | 5:20:56 PM | 55.84 | 11 |
| 1/14/2025 | 5:20:56 PM | 55.86 | 89 |
| 1/14/2025 | 3:58:57 PM | 55.96 | 1 |
| 1/14/2025 | 3:53:00 PM | 56.12 | 10 |
All quotes in USD
