RIO TINTO LTD/ AU000000RIO1 /
| 11/15/2024 9:58:17 PM | Chg. -0.5400 | Volume | Bid9:58:39 PM | Ask9:58:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.4200EUR | -0.76% | 100 Turnover: 7,042 |
-Bid Size: - | -Ask Size: - | 26.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:58:17 PM | 70.4200 | 100 |
| 11/15/2024 | 8:18:48 AM | 70.0000 | 0 |
| 11/14/2024 | 4:37:41 PM | 70.9600 | 180 |
| 11/14/2024 | 2:34:55 PM | 70.8800 | 700 |
| 11/14/2024 | 10:30:39 AM | 70.6000 | 15 |
| 11/14/2024 | 8:07:43 AM | 69.8400 | 0 |
| 11/13/2024 | 8:08:08 AM | 69.8500 | 0 |
| 11/12/2024 | 12:55:19 PM | 72.0300 | 20 |
| 11/12/2024 | 8:08:07 AM | 71.6100 | 0 |
All quotes in EUR
