ALIMENTATION COUCHE-TARD INC/ CA01626P1484 /
| 2024-10-18 10:00:00 PM | Chg. -0.02 | Volume | Bid10:14:57 PM | Ask10:14:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.73CAD | -0.03% | 830,139 Turnover: 60.66 mill. |
73.56Bid Size: 100 | 73.92Ask Size: 100 | 71.29 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:00:00 PM | 73.73 | 87 |
| 2024-10-18 | 10:00:00 PM | 73.73 | 19 |
| 2024-10-18 | 10:00:00 PM | 73.73 | 6 |
| 2024-10-18 | 10:00:00 PM | 73.73 | 98 |
| 2024-10-18 | 10:00:00 PM | 73.73 | 10 |
| 2024-10-18 | 10:00:00 PM | 73.73 | 27 |
| 2024-10-18 | 10:00:00 PM | 73.73 | 50 |
| 2024-10-18 | 10:00:00 PM | 73.73 | 31 |
| 2024-10-18 | 10:00:00 PM | 73.73 | 1 |
| 2024-10-18 | 10:00:00 PM | 73.73 | 1 |
| 2024-10-18 | 10:00:00 PM | 73.73 | 45 |
| 2024-10-18 | 10:00:00 PM | 73.73 | 82 |
| 2024-10-18 | 10:00:00 PM | 73.73 | 59 |
All quotes in CAD
