Ricardo PLC/ GB0007370074 /
| 11/10/2024 17:29:21 | Chg. +6.00 | Volume | Bid11/10/2024 | Ask11/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 418.00GBX | +1.46% | 1,727 Turnover(GBP): 7,242.2700 |
-Bid Size: - | -Ask Size: - | 421.00 | 416.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:29:21 | 418.00 | 39 |
| 11/10/2024 | 17:11:13 | 420.00 | 193 |
| 11/10/2024 | 17:02:03 | 420.00 | 156 |
| 11/10/2024 | 16:51:03 | 420.00 | 157 |
| 11/10/2024 | 16:38:53 | 420.50 | 156 |
| 11/10/2024 | 16:26:23 | 420.50 | 158 |
| 11/10/2024 | 16:20:23 | 420.50 | 156 |
| 11/10/2024 | 15:59:13 | 420.00 | 156 |
| 11/10/2024 | 15:34:04 | 418.00 | 58 |
| 11/10/2024 | 14:49:01 | 421.00 | 156 |
| 11/10/2024 | 11:56:43 | 417.00 | 58 |
| 11/10/2024 | 11:17:36 | 416.00 | 284 |
| 10/10/2024 | 17:29:50 | 412.00 | 166 |
All quotes in GBX
