RHI Magnesita NV/ NL0012650360 /
| 18/10/2024 17:29:30 | Chg. +40.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,475.00GBX | +1.16% | 1,706 Turnover(GBP): 59,033.2250 |
-Bid Size: - | -Ask Size: - | 1.63 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 17:29:30 | 3,475.00 | 3 |
| 18/10/2024 | 17:26:32 | 3,480.00 | 37 |
| 18/10/2024 | 17:19:49 | 3,470.00 | 1 |
| 18/10/2024 | 17:19:32 | 3,470.00 | 13 |
| 18/10/2024 | 17:18:41 | 3,465.00 | 5 |
| 18/10/2024 | 17:11:56 | 3,465.00 | 3 |
| 18/10/2024 | 17:04:44 | 3,470.00 | 6 |
| 18/10/2024 | 17:04:44 | 3,465.00 | 4 |
| 18/10/2024 | 16:57:29 | 3,470.00 | 10 |
| 18/10/2024 | 16:57:29 | 3,470.00 | 3 |
| 18/10/2024 | 16:55:56 | 3,470.00 | 3 |
| 18/10/2024 | 16:55:56 | 3,460.00 | 78 |
| 18/10/2024 | 16:55:56 | 3,465.00 | 6 |
All quotes in GBX
