RHI MAGNESITA N.V./ NL0012650360 /
| 11/19/2024 12:30:30 PM | Chg. -0.400 | Volume | Bid1:14:33 PM | Ask1:14:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.400EUR | -1.09% | 0 Turnover: 0.000 |
36.400Bid Size: 500 | 37.200Ask Size: 500 | 1.73 bill.EUR | 4.89% | 10.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 12:30:30 PM | 36.400 | 0 |
| 11/19/2024 | 9:30:35 AM | 36.300 | 0 |
| 11/19/2024 | 8:11:00 AM | 36.900 | 0 |
| 11/18/2024 | 7:30:30 PM | 36.800 | 0 |
| 11/18/2024 | 4:30:28 PM | 36.700 | 0 |
| 11/18/2024 | 12:30:21 PM | 37.000 | 0 |
| 11/18/2024 | 9:30:27 AM | 37.100 | 0 |
| 11/18/2024 | 8:10:46 AM | 37.600 | 0 |
| 11/15/2024 | 7:30:23 PM | 37.400 | 0 |
| 11/15/2024 | 4:30:28 PM | 37.600 | 0 |
| 11/15/2024 | 12:30:37 PM | 37.100 | 0 |
| 11/15/2024 | 9:30:29 AM | 36.900 | 0 |
| 11/15/2024 | 8:10:54 AM | 37.200 | 0 |
All quotes in EUR
