RHEINMETALL AG/ DE0007030009 /
| 7/26/2024 10:40:39 AM | Chg. +14.20 | Volume | Bid12:19:27 PM | Ask12:19:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 486.40EUR | +3.01% | 20 Turnover: 9,728 |
484.10Bid Size: 100 | 484.40Ask Size: 100 | 21.16 bill.EUR | 1.17% | 39.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 10:40:39 AM | 486.40 | 20 |
| 7/26/2024 | 8:04:34 AM | 472.70 | 0 |
| 7/25/2024 | 4:30:10 PM | 472.20 | 10 |
| 7/25/2024 | 12:10:37 PM | 477.40 | 15 |
| 7/25/2024 | 11:35:45 AM | 481.10 | 57 |
| 7/25/2024 | 11:34:08 AM | 480.50 | 15 |
| 7/25/2024 | 8:01:51 AM | 496.80 | 0 |
| 7/24/2024 | 9:24:07 PM | 496.80 | 10 |
| 7/24/2024 | 8:14:00 PM | 495.70 | 30 |
| 7/24/2024 | 1:24:15 PM | 505.20 | 4 |
| 7/24/2024 | 12:22:25 PM | 507.60 | 9 |
| 7/24/2024 | 8:02:32 AM | 491.50 | 0 |
| 7/23/2024 | 9:09:56 PM | 492.30 | 4 |
All quotes in EUR
