RESTAURANT BRANDS INTL/ CA76131D1033 /
| 02/08/2024 17:34:31 | Var. -0.54 | Volume | Denaro22:00:01 | Lettera22:00:01 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 63.86EUR | -0.84% | 157 Fatturato: 10,150.42 |
64.08Quantità in denaro: 156 | 64.46Quantità in lettera: 155 | 19.75 bill.EUR | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 17:34:31 | 63.86 | 16 |
| 02/08/2024 | 16:35:07 | 65.50 | 3 |
| 02/08/2024 | 16:25:53 | 65.06 | 80 |
| 02/08/2024 | 13:08:10 | 64.44 | 25 |
| 02/08/2024 | 12:27:27 | 64.14 | 32 |
| 02/08/2024 | 09:30:19 | 63.88 | 1 |
| 01/08/2024 | 15:54:49 | 64.40 | 80 |
| 01/08/2024 | 15:36:57 | 64.82 | 6 |
| 01/08/2024 | 15:31:20 | 65.00 | 17 |
| 01/08/2024 | 12:00:11 | 64.84 | 1 |
| 01/08/2024 | 11:18:04 | 64.90 | 5 |
| 01/08/2024 | 09:30:37 | 64.88 | 1 |
| 01/08/2024 | 09:30:27 | 64.88 | 16 |
Tutte le quotazioni in EUR
