ResMed Inc/ US7611521078 /
| 8/15/2024 9:59:58 PM | Chg. +5.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 227.30USD | +2.25% | 73,772 Turnover: 16.71 mill. |
-Bid Size: - | -Ask Size: - | 33.39 bill.USD | 0.77% | 37.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:59:58 PM | 227.30 | 6 |
| 8/15/2024 | 9:59:57 PM | 227.24 | 4 |
| 8/15/2024 | 9:59:56 PM | 227.25 | 65 |
| 8/15/2024 | 9:59:56 PM | 227.25 | 100 |
| 8/15/2024 | 9:59:49 PM | 227.32 | 60 |
| 8/15/2024 | 9:59:49 PM | 227.35 | 1 |
| 8/15/2024 | 9:59:48 PM | 227.35 | 4 |
| 8/15/2024 | 9:59:46 PM | 227.36 | 33 |
| 8/15/2024 | 9:59:44 PM | 227.32 | 57 |
| 8/15/2024 | 9:59:38 PM | 227.37 | 30 |
| 8/15/2024 | 9:59:38 PM | 227.35 | 100 |
| 8/15/2024 | 9:59:38 PM | 227.35 | 33 |
| 8/15/2024 | 9:59:38 PM | 227.35 | 67 |
All quotes in USD
